Russell 2000 Total Return Level Insights

Russell 2000 Total Return (^RUTTR)

16413.57 -230.40 (-1.38%) USD | Aug 28, 20:00

View Level for ^RUTTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1978. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	16413.57	16413.57	16413.57	16413.57
Aug 27, 2026	16643.97	16643.97	16643.97	16643.97
Aug 26, 2026	16597.18	16597.18	16597.18	16597.18
Aug 25, 2026	16619.84	16619.84	16619.84	16619.84
Aug 24, 2026	16537.10	16537.10	16537.10	16537.10
Aug 21, 2026	16662.42	16662.42	16662.42	16662.42
Aug 20, 2026	16521.02	16521.02	16521.02	16521.02
Aug 19, 2026	16744.21	16744.21	16744.21	16744.21
Aug 18, 2026	16660.64	16660.64	16660.64	16660.64
Aug 17, 2026	16878.70	16878.70	16878.70	16878.70
Aug 14, 2026	16934.18	16934.18	16934.18	16934.18
Aug 13, 2026	16845.93	16845.93	16845.93	16845.93
Aug 12, 2026	16805.20	16805.20	16805.20	16805.20
Aug 11, 2026	16703.14	16703.14	16703.14	16703.14
Aug 10, 2026	16649.14	16649.14	16649.14	16649.14
Aug 07, 2026	16741.95	16741.95	16741.95	16741.95
Aug 06, 2026	16559.24	16559.24	16559.24	16559.24
Aug 05, 2026	16656.08	16656.08	16656.08	16656.08
Aug 04, 2026	16754.05	16754.05	16754.05	16754.05
Aug 03, 2026	16449.58	16449.58	16449.58	16449.58
Jul 31, 2026	16169.59	16169.59	16169.59	16169.59
Jul 30, 2026	16250.09	16250.09	16250.09	16250.09
Jul 29, 2026	16030.53	16030.53	16030.53	16030.53
Jul 28, 2026	16292.41	16292.41	16292.41	16292.41
Jul 27, 2026	16260.59	16260.59	16260.59	16260.59

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median