Russell 2000 Total Return Level History

Russell 2000 Total Return (^RUTTR)

15820.89 +158.86 (+1.01%) USD | Oct 29, 20:00

View and export this data back to 1978. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	15820.89	15820.89	15820.89	15820.89
Oct 28, 2026	15662.03	15662.03	15662.03	15662.03
Oct 27, 2026	15597.48	15597.48	15597.48	15597.48
Oct 26, 2026	15417.95	15417.95	15417.95	15417.95
Oct 23, 2026	15359.64	15359.64	15359.64	15359.64
Oct 22, 2026	15403.67	15403.67	15403.67	15403.67
Oct 21, 2026	15386.72	15386.72	15386.72	15386.72
Oct 20, 2026	15344.67	15344.67	15344.67	15344.67
Oct 19, 2026	15094.95	15094.95	15094.95	15094.95
Oct 16, 2026	15056.31	15056.31	15056.31	15056.31
Oct 15, 2026	15309.98	15309.98	15309.98	15309.98
Oct 14, 2026	15100.41	15100.41	15100.41	15100.41
Oct 13, 2026	15398.14	15398.14	15398.14	15398.14
Oct 12, 2026	15459.58	15459.58	15459.58	15459.58
Oct 09, 2026	15528.74	15528.74	15528.74	15528.74
Oct 08, 2026	15456.61	15456.61	15456.61	15456.61
Oct 07, 2026	15451.20	15451.20	15451.20	15451.20
Oct 06, 2026	15656.39	15656.39	15656.39	15656.39
Oct 05, 2026	15749.05	15749.05	15749.05	15749.05
Oct 02, 2026	15669.99	15669.99	15669.99	15669.99
Oct 01, 2026	15524.24	15524.24	15524.24	15524.24
Sep 30, 2026	15469.58	15469.58	15469.58	15469.58
Sep 29, 2026	15524.21	15524.21	15524.21	15524.21
Sep 28, 2026	15579.03	15579.03	15579.03	15579.03
Sep 25, 2026	15687.14	15687.14	15687.14	15687.14

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median